Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 20, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $8.0927 on August 20, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.51%
From the August 13, 2026 close of $7.1293 to $8.0927 on August 20, 2026.
20-session performance
+25.32%
From the July 23, 2026 close of $6.4577 to $8.0927 on August 20, 2026.
60-session performance
-4.57%
From the May 26, 2026 close of $8.48 to $8.0927 on August 20, 2026.
Verified data
- Open
- $8.33
- High
- $8.4263
- Low
- $8.04
- Close
- $8.0927
- Volume
- 41,305
- Prior-close change
- -$0.0452 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 20, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $8.0927 on August 20, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 20, 2026?
The open was $8.33, the high was $8.4263 and the low was $8.04.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.0452 (-0.56%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 20, 2026?
Trading volume was 41,305 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.