Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 24, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $8.232 on August 24, 2026.

The open was $8.0285, the high was $8.2709 and the low was $8.0285.
Volume was 5,179. The change from the prior close was +$0.1366 (+1.69%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.92%

From the August 17, 2026 close of $6.9224 to $8.232 on August 24, 2026.

20-session performance

+15.32%

From the July 27, 2026 close of $7.1384 to $8.232 on August 24, 2026.

60-session performance

+2.29%

From the May 28, 2026 close of $8.0475 to $8.232 on August 24, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.0285$8.2709$8.0285$8.2325,179+$0.1366 (+1.69%)

Verified data

Open
$8.0285
High
$8.2709
Low
$8.0285
Close
$8.232
Volume
5,179
Prior-close change
+$0.1366 (+1.69%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 24, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $8.232 on August 24, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 24, 2026?

The open was $8.0285, the high was $8.2709 and the low was $8.0285.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 24, 2026?

The change from the prior close was +$0.1366 (+1.69%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 24, 2026?

Trading volume was 5,179 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.