Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 25, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $8.6603 on August 25, 2026.

The open was $8.31, the high was $8.72 and the low was $8.31.
Volume was 29,629. The change from the prior close was +$0.4283 (+5.20%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.66%

From the August 18, 2026 close of $7.6197 to $8.6603 on August 25, 2026.

20-session performance

+13.63%

From the July 28, 2026 close of $7.6217 to $8.6603 on August 25, 2026.

60-session performance

+16.53%

From the May 29, 2026 close of $7.4319 to $8.6603 on August 25, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.31$8.72$8.31$8.660329,629+$0.4283 (+5.20%)

Verified data

Open
$8.31
High
$8.72
Low
$8.31
Close
$8.6603
Volume
29,629
Prior-close change
+$0.4283 (+5.20%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 25, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $8.6603 on August 25, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 25, 2026?

The open was $8.31, the high was $8.72 and the low was $8.31.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 25, 2026?

The change from the prior close was +$0.4283 (+5.20%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 25, 2026?

Trading volume was 29,629 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.