Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 27, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $7.8941 on August 27, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.45%
From the August 20, 2026 close of $8.0927 to $7.8941 on August 27, 2026.
20-session performance
-0.39%
From the July 30, 2026 close of $7.9253 to $7.8941 on August 27, 2026.
60-session performance
+4.59%
From the June 2, 2026 close of $7.5476 to $7.8941 on August 27, 2026.
Verified data
- Open
- $8.40
- High
- $8.40
- Low
- $7.76
- Close
- $7.8941
- Volume
- 77,663
- Prior-close change
- -$0.6923 (-8.06%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 27, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $7.8941 on August 27, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 27, 2026?
The open was $8.40, the high was $8.40 and the low was $7.76.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 27, 2026?
The change from the prior close was -$0.6923 (-8.06%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 27, 2026?
Trading volume was 77,663 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.