Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 28, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $8.4965 on August 28, 2026.

The open was $7.97, the high was $8.66 and the low was $7.95.
Volume was 74,300. The change from the prior close was +$0.6024 (+7.63%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.95%

From the August 21, 2026 close of $8.0954 to $8.4965 on August 28, 2026.

20-session performance

+16.82%

From the July 31, 2026 close of $7.2731 to $8.4965 on August 28, 2026.

60-session performance

+18.79%

From the June 3, 2026 close of $7.1525 to $8.4965 on August 28, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.97$8.66$7.95$8.496574,300+$0.6024 (+7.63%)

Verified data

Open
$7.97
High
$8.66
Low
$7.95
Close
$8.4965
Volume
74,300
Prior-close change
+$0.6024 (+7.63%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 28, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $8.4965 on August 28, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 28, 2026?

The open was $7.97, the high was $8.66 and the low was $7.95.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 28, 2026?

The change from the prior close was +$0.6024 (+7.63%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 28, 2026?

Trading volume was 74,300 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.