Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 31, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $8.3676 on August 31, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.65%
From the August 24, 2026 close of $8.232 to $8.3676 on August 31, 2026.
20-session performance
+22.58%
From the August 3, 2026 close of $6.8262 to $8.3676 on August 31, 2026.
60-session performance
+14.73%
From the June 4, 2026 close of $7.2933 to $8.3676 on August 31, 2026.
Verified data
- Open
- $8.55
- High
- $8.55
- Low
- $8.25
- Close
- $8.3676
- Volume
- 9,847
- Prior-close change
- -$0.1289 (-1.52%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 31, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $8.3676 on August 31, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 31, 2026?
The open was $8.55, the high was $8.55 and the low was $8.25.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.1289 (-1.52%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 31, 2026?
Trading volume was 9,847 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.