Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on October 12, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $7.6582 on October 12, 2026.

The open was $7.70, the high was $7.80 and the low was $7.56.
Volume was 30,143. The change from the prior close was -$0.0333 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+19.09%

From the October 5, 2026 close of $6.4308 to $7.6582 on October 12, 2026.

20-session performance

-11.39%

From the September 14, 2026 close of $8.6428 to $7.6582 on October 12, 2026.

60-session performance

+13.92%

From the July 17, 2026 close of $6.7224 to $7.6582 on October 12, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.70$7.80$7.56$7.658230,143-$0.0333 (-0.43%)

Verified data

Open
$7.70
High
$7.80
Low
$7.56
Close
$7.6582
Volume
30,143
Prior-close change
-$0.0333 (-0.43%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on October 12, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $7.6582 on October 12, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on October 12, 2026?

The open was $7.70, the high was $7.80 and the low was $7.56.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.0333 (-0.43%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on October 12, 2026?

Trading volume was 30,143 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.