Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on October 13, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $7.69 on October 13, 2026.

The open was $7.73, the high was $7.87 and the low was $7.57.
Volume was 13,003. The change from the prior close was +$0.0318 (+0.42%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+17.34%

From the October 6, 2026 close of $6.5535 to $7.69 on October 13, 2026.

20-session performance

-12.16%

From the September 15, 2026 close of $8.7543 to $7.69 on October 13, 2026.

60-session performance

+8.29%

From the July 20, 2026 close of $7.1013 to $7.69 on October 13, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.73$7.87$7.57$7.6913,003+$0.0318 (+0.42%)

Verified data

Open
$7.73
High
$7.87
Low
$7.57
Close
$7.69
Volume
13,003
Prior-close change
+$0.0318 (+0.42%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on October 13, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $7.69 on October 13, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on October 13, 2026?

The open was $7.73, the high was $7.87 and the low was $7.57.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.0318 (+0.42%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on October 13, 2026?

Trading volume was 13,003 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.