Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on October 14, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $7.52 on October 14, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.44%
From the October 7, 2026 close of $7.20 to $7.52 on October 14, 2026.
20-session performance
-9.98%
From the September 16, 2026 close of $8.3535 to $7.52 on October 14, 2026.
60-session performance
+5.41%
From the July 21, 2026 close of $7.134 to $7.52 on October 14, 2026.
Verified data
- Open
- $7.61
- High
- $7.61
- Low
- $7.21
- Close
- $7.52
- Volume
- 35,363
- Prior-close change
- -$0.17 (-2.21%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on October 14, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $7.52 on October 14, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on October 14, 2026?
The open was $7.61, the high was $7.61 and the low was $7.21.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.17 (-2.21%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on October 14, 2026?
Trading volume was 35,363 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.