Daily trading records
Spotify Technology Stock Price on August 18, 2026
Direct answer
Spotify Technology closed at $516.28 on August 18, 2026.
Get free Spotify Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Spotify Technology's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.05%
From the August 11, 2026 close of $501.00 to $516.28 on August 18, 2026.
20-session performance
+4.67%
From the July 21, 2026 close of $493.23 to $516.28 on August 18, 2026.
60-session performance
+5.38%
From the May 21, 2026 close of $489.93 to $516.28 on August 18, 2026.
Verified data
- Open
- $499.31
- High
- $526.3869
- Low
- $499.31
- Close
- $516.28
- Volume
- 2,443,447
- Prior-close change
- +$23.81 (+4.83%)
Explore related company data
Read the frequently asked questions.
What was Spotify Technology's closing price on August 18, 2026?
Spotify Technology closed at $516.28 on August 18, 2026.
What were Spotify Technology's open, high and low on August 18, 2026?
The open was $499.31, the high was $526.3869 and the low was $499.31.
How much did Spotify Technology change from the prior close on August 18, 2026?
The change from the prior close was +$23.81 (+4.83%).
What was Spotify Technology's volume on August 18, 2026?
Trading volume was 2,443,447 shares.
What is the source for Spotify Technology's daily prices?
Daily aggregate prices are provided by Polygon.