Daily trading records
Spotify Technology Stock Price on August 19, 2026
Direct answer
Spotify Technology closed at $533.37 on August 19, 2026.
Get free Spotify Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Spotify Technology's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.94%
From the August 12, 2026 close of $489.60 to $533.37 on August 19, 2026.
20-session performance
+12.49%
From the July 22, 2026 close of $474.16 to $533.37 on August 19, 2026.
60-session performance
+2.60%
From the May 22, 2026 close of $519.86 to $533.37 on August 19, 2026.
Verified data
- Open
- $522.00
- High
- $541.87
- Low
- $520.895
- Close
- $533.37
- Volume
- 2,467,920
- Prior-close change
- +$17.09 (+3.31%)
Explore related company data
Read the frequently asked questions.
What was Spotify Technology's closing price on August 19, 2026?
Spotify Technology closed at $533.37 on August 19, 2026.
What were Spotify Technology's open, high and low on August 19, 2026?
The open was $522.00, the high was $541.87 and the low was $520.895.
How much did Spotify Technology change from the prior close on August 19, 2026?
The change from the prior close was +$17.09 (+3.31%).
What was Spotify Technology's volume on August 19, 2026?
Trading volume was 2,467,920 shares.
What is the source for Spotify Technology's daily prices?
Daily aggregate prices are provided by Polygon.