Daily trading records

Sasol Stock Price on July 7, 2026

Direct answer

Sasol closed at $10.05 on July 7, 2026.

The open was $9.92, the high was $10.12 and the low was $9.895.
Volume was 878,082. The change from the prior close was +$0.17 (+1.72%).
Daily aggregate prices are provided by Polygon.

Get free Sasol email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sasol's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.61%

From the June 29, 2026 close of $9.70 to $10.05 on July 7, 2026.

20-session performance

-25.39%

From the June 5, 2026 close of $13.47 to $10.05 on July 7, 2026.

60-session performance

-16.80%

From the April 9, 2026 close of $12.08 to $10.05 on July 7, 2026.

Sasol Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.92$10.12$9.895$10.05878,082+$0.17 (+1.72%)

Verified data

Open
$9.92
High
$10.12
Low
$9.895
Close
$10.05
Volume
878,082
Prior-close change
+$0.17 (+1.72%)

Explore related company data

View all available daily prices for Sasol.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Sasol company profile.Review Sasol valuation and profitability metrics.Review Sasol analyst price targets.

Read the frequently asked questions.

What was Sasol's closing price on July 7, 2026?

Sasol closed at $10.05 on July 7, 2026.

What were Sasol's open, high and low on July 7, 2026?

The open was $9.92, the high was $10.12 and the low was $9.895.

How much did Sasol change from the prior close on July 7, 2026?

The change from the prior close was +$0.17 (+1.72%).

What was Sasol's volume on July 7, 2026?

Trading volume was 878,082 shares.

What is the source for Sasol's daily prices?

Daily aggregate prices are provided by Polygon.