Daily trading records

Sasol Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Sasol.

The verified trading-day record runs from July 23, 2026 through October 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sasol email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sasol's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.85%

From the October 8, 2026 close of $15.14 to $16.025 on October 15, 2026.

20-session performance

+13.33%

From the September 17, 2026 close of $14.14 to $16.025 on October 15, 2026.

60-session performance

+41.56%

From the July 22, 2026 close of $11.32 to $16.025 on October 15, 2026.

Sasol Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.83$16.17$15.72$16.025630,577+$0.395 (+2.53%)
$15.53$15.665$15.46$15.631,082,785+$0.05 (+0.32%)
$15.60$15.79$15.51$15.581,412,511+$0.28 (+1.83%)
$15.38$15.405$15.22$15.30942,368+$0.19 (+1.26%)
$14.58$15.34$14.55$15.111,803,497-$0.03 (-0.20%)
$14.89$15.21$14.755$15.142,297,106+$0.94 (+6.62%)
$14.55$14.6499$14.19$14.201,222,174-$0.09 (-0.63%)
$13.97$14.445$13.97$14.291,879,350+$0.24 (+1.71%)
$13.93$14.135$13.78$14.052,167,333+$0.11 (+0.79%)
$13.72$13.99$13.72$13.941,267,504-$0.02 (-0.14%)
$13.69$13.97$13.68$13.961,723,345+$0.14 (+1.01%)
$13.83$13.995$13.725$13.822,082,852-$0.03 (-0.22%)
$13.78$13.93$13.69$13.851,297,073-$0.08 (-0.57%)
$14.14$14.17$13.885$13.932,336,729-$0.10 (-0.71%)
$14.11$14.215$13.92$14.031,468,111-$0.27 (-1.89%)
$14.46$14.55$14.17$14.301,639,502+$0.01 (+0.07%)
$13.97$14.335$13.97$14.293,110,448+$0.50 (+3.63%)
$13.312$13.90$13.30$13.792,324,181+$0.23 (+1.70%)
$13.87$13.9596$13.54$13.561,312,162-$0.16 (-1.17%)
$13.93$13.94$13.695$13.721,125,427-$0.42 (-2.97%)
$13.77$14.175$13.75$14.142,064,940-$0.15 (-1.05%)
$14.62$14.6899$14.18$14.292,292,128-$0.82 (-5.43%)
$14.49$15.1792$14.47$15.111,890,280+$0.61 (+4.21%)
$14.69$14.795$14.45$14.501,641,881-$0.09 (-0.62%)
$14.35$14.605$14.31$14.591,610,728-$0.06 (-0.41%)
$14.64$14.81$14.405$14.652,670,154+$0.07 (+0.48%)
$14.118$14.76$14.118$14.584,957,244+$1.28 (+9.62%)
$13.08$13.33$13.03$13.301,380,797+$1.03 (+8.39%)
$12.32$12.365$12.13$12.271,953,987-$0.08 (-0.65%)
$12.52$12.68$12.33$12.351,437,400-$0.33 (-2.60%)
$12.19$12.73$12.17$12.683,648,026+$0.23 (+1.85%)
$11.89$12.485$11.85$12.451,996,122+$0.43 (+3.58%)
$12.01$12.2081$11.965$12.02821,321+$0.20 (+1.69%)
$11.75$11.84$11.64$11.82868,959+$0.21 (+1.81%)
$11.49$11.65$11.275$11.611,427,666+$0.25 (+2.20%)
$11.24$11.42$11.226$11.361,217,479-$0.09 (-0.79%)
$11.75$11.835$11.395$11.451,382,764-$0.82 (-6.68%)
$12.44$12.50$12.23$12.27831,306-$0.22 (-1.76%)
$12.35$12.55$12.35$12.491,231,669+$0.22 (+1.79%)
$12.20$12.395$12.16$12.27903,874+$0.17 (+1.40%)
$12.06$12.305$12.04$12.101,322,044+$0.25 (+2.11%)
$12.00$12.0855$11.77$11.851,095,943+$0.14 (+1.20%)
$11.49$11.755$11.465$11.711,485,789+$0.18 (+1.56%)
$11.31$11.555$11.275$11.53785,892+$0.34 (+3.04%)
$11.37$11.38$11.14$11.191,266,083-$0.29 (-2.53%)
$11.60$11.60$11.435$11.48643,035-$0.03 (-0.26%)
$11.63$11.70$11.50$11.51630,004$0.00 (0.00%)
$11.17$11.555$11.17$11.511,027,273+$0.44 (+3.97%)
$11.22$11.23$11.04$11.071,277,583-$0.23 (-2.04%)
$11.11$11.33$11.01$11.301,069,668+$0.36 (+3.29%)
$11.10$11.22$10.91$10.941,384,414-$0.20 (-1.80%)
$11.04$11.17$10.99$11.141,152,669-$0.10 (-0.89%)
$11.29$11.315$11.13$11.24829,556-$0.46 (-3.93%)
$11.64$11.71$11.47$11.70866,918-$0.01 (-0.09%)
$11.62$11.725$11.56$11.711,464,102+$0.17 (+1.47%)
$11.49$11.645$11.485$11.541,026,682+$0.57 (+5.20%)
$11.16$11.235$10.945$10.971,463,212-$0.48 (-4.19%)
$11.61$11.7614$11.40$11.45916,950-$0.38 (-3.21%)
$11.78$11.895$11.7201$11.83808,580-$0.22 (-1.83%)
$12.04$12.375$12.005$12.051,598,771+$0.73 (+6.45%)

Verified data

Trading days shown
60
Coverage start
July 23, 2026
Coverage end
October 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sasol company profile.Review Sasol valuation and profitability metrics.Review Sasol analyst price targets.

Read the frequently asked questions.

What is Sasol's latest verified closing price?

Sasol closed at $16.025 on October 15, 2026.

What period does Sasol's price history cover?

The page shows 60 verified sessions from July 23, 2026 through October 15, 2026.

What data is included in Sasol's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sasol's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sasol's daily prices?

Daily aggregate prices are provided by Polygon.