Daily trading records
Sasol Stock Price on October 7, 2026
Direct answer
Sasol closed at $14.20 on October 7, 2026.
The open was $14.55, the high was $14.6499 and the low was $14.19.
Volume was 1,222,174. The change from the prior close was -$0.09 (-0.63%).
Get free Sasol email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sasol's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.75%
From the September 30, 2026 close of $13.82 to $14.20 on October 7, 2026.
20-session performance
-2.61%
From the September 9, 2026 close of $14.58 to $14.20 on October 7, 2026.
60-session performance
+31.85%
From the July 14, 2026 close of $10.77 to $14.20 on October 7, 2026.
Verified data
- Open
- $14.55
- High
- $14.6499
- Low
- $14.19
- Close
- $14.20
- Volume
- 1,222,174
- Prior-close change
- -$0.09 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was Sasol's closing price on October 7, 2026?
Sasol closed at $14.20 on October 7, 2026.
What were Sasol's open, high and low on October 7, 2026?
The open was $14.55, the high was $14.6499 and the low was $14.19.
How much did Sasol change from the prior close on October 7, 2026?
The change from the prior close was -$0.09 (-0.63%).
What was Sasol's volume on October 7, 2026?
Trading volume was 1,222,174 shares.
What is the source for Sasol's daily prices?
Daily aggregate prices are provided by Polygon.