Daily trading records

Sasol Stock Price on July 27, 2026

Direct answer

Sasol closed at $11.45 on July 27, 2026.

The open was $11.61, the high was $11.7614 and the low was $11.40.
Volume was 916,950. The change from the prior close was -$0.38 (-3.21%).
Daily aggregate prices are provided by Polygon.

Get free Sasol email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sasol's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 20, 2026 close of $11.45 to $11.45 on July 27, 2026.

20-session performance

+18.41%

From the June 26, 2026 close of $9.67 to $11.45 on July 27, 2026.

60-session performance

-16.48%

From the April 29, 2026 close of $13.71 to $11.45 on July 27, 2026.

Sasol Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.61$11.7614$11.40$11.45916,950-$0.38 (-3.21%)

Verified data

Open
$11.61
High
$11.7614
Low
$11.40
Close
$11.45
Volume
916,950
Prior-close change
-$0.38 (-3.21%)

Explore related company data

View all available daily prices for Sasol.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Sasol company profile.Review Sasol valuation and profitability metrics.Review Sasol analyst price targets.

Read the frequently asked questions.

What was Sasol's closing price on July 27, 2026?

Sasol closed at $11.45 on July 27, 2026.

What were Sasol's open, high and low on July 27, 2026?

The open was $11.61, the high was $11.7614 and the low was $11.40.

How much did Sasol change from the prior close on July 27, 2026?

The change from the prior close was -$0.38 (-3.21%).

What was Sasol's volume on July 27, 2026?

Trading volume was 916,950 shares.

What is the source for Sasol's daily prices?

Daily aggregate prices are provided by Polygon.