Daily trading records

Sasol Stock Price on July 31, 2026

Direct answer

Sasol closed at $11.70 on July 31, 2026.

The open was $11.64, the high was $11.71 and the low was $11.47.
Volume was 866,918. The change from the prior close was -$0.01 (-0.09%).
Daily aggregate prices are provided by Polygon.

Get free Sasol email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sasol's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.10%

From the July 24, 2026 close of $11.83 to $11.70 on July 31, 2026.

20-session performance

+20.74%

From the July 2, 2026 close of $9.69 to $11.70 on July 31, 2026.

60-session performance

-18.12%

From the May 5, 2026 close of $14.29 to $11.70 on July 31, 2026.

Sasol Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.64$11.71$11.47$11.70866,918-$0.01 (-0.09%)

Verified data

Open
$11.64
High
$11.71
Low
$11.47
Close
$11.70
Volume
866,918
Prior-close change
-$0.01 (-0.09%)

Explore related company data

View all available daily prices for Sasol.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Sasol company profile.Review Sasol valuation and profitability metrics.Review Sasol analyst price targets.

Read the frequently asked questions.

What was Sasol's closing price on July 31, 2026?

Sasol closed at $11.70 on July 31, 2026.

What were Sasol's open, high and low on July 31, 2026?

The open was $11.64, the high was $11.71 and the low was $11.47.

How much did Sasol change from the prior close on July 31, 2026?

The change from the prior close was -$0.01 (-0.09%).

What was Sasol's volume on July 31, 2026?

Trading volume was 866,918 shares.

What is the source for Sasol's daily prices?

Daily aggregate prices are provided by Polygon.