Daily trading records
Sasol Stock Price on September 1, 2026
Direct answer
Sasol closed at $12.45 on September 1, 2026.
The open was $11.89, the high was $12.485 and the low was $11.85.
Volume was 1,996,122. The change from the prior close was +$0.43 (+3.58%).
Get free Sasol email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sasol's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.73%
From the August 25, 2026 close of $11.45 to $12.45 on September 1, 2026.
20-session performance
+11.76%
From the August 4, 2026 close of $11.14 to $12.45 on September 1, 2026.
60-session performance
-7.57%
From the June 5, 2026 close of $13.47 to $12.45 on September 1, 2026.
Verified data
- Open
- $11.89
- High
- $12.485
- Low
- $11.85
- Close
- $12.45
- Volume
- 1,996,122
- Prior-close change
- +$0.43 (+3.58%)
Explore related company data
Read the frequently asked questions.
What was Sasol's closing price on September 1, 2026?
Sasol closed at $12.45 on September 1, 2026.
What were Sasol's open, high and low on September 1, 2026?
The open was $11.89, the high was $12.485 and the low was $11.85.
How much did Sasol change from the prior close on September 1, 2026?
The change from the prior close was +$0.43 (+3.58%).
What was Sasol's volume on September 1, 2026?
Trading volume was 1,996,122 shares.
What is the source for Sasol's daily prices?
Daily aggregate prices are provided by Polygon.