Daily trading records

STAK Stock Price on July 13, 2026

Direct answer

STAK closed at $3.725 on July 13, 2026.

The open was $3.41, the high was $3.84 and the low was $3.34.
Volume was 189,993. The change from the prior close was +$0.355 (+10.53%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.73%

From the July 6, 2026 close of $4.22 to $3.725 on July 13, 2026.

20-session performance

-54.13%

From the June 11, 2026 close of $8.12 to $3.725 on July 13, 2026.

60-session performance

+296.99%

From the April 15, 2026 close of $0.9383 to $3.725 on July 13, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.41$3.84$3.34$3.725189,993+$0.355 (+10.53%)

Verified data

Open
$3.41
High
$3.84
Low
$3.34
Close
$3.725
Volume
189,993
Prior-close change
+$0.355 (+10.53%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on July 13, 2026?

STAK closed at $3.725 on July 13, 2026.

What were STAK's open, high and low on July 13, 2026?

The open was $3.41, the high was $3.84 and the low was $3.34.

How much did STAK change from the prior close on July 13, 2026?

The change from the prior close was +$0.355 (+10.53%).

What was STAK's volume on July 13, 2026?

Trading volume was 189,993 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.