Daily trading records

STAK Stock Price on July 14, 2026

Direct answer

STAK closed at $2.23 on July 14, 2026.

The open was $3.75, the high was $3.8731 and the low was $2.12.
Volume was 586,083. The change from the prior close was -$1.495 (-40.13%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-45.07%

From the July 7, 2026 close of $4.06 to $2.23 on July 14, 2026.

20-session performance

-71.11%

From the June 12, 2026 close of $7.72 to $2.23 on July 14, 2026.

60-session performance

+131.33%

From the April 16, 2026 close of $0.964 to $2.23 on July 14, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.75$3.8731$2.12$2.23586,083-$1.495 (-40.13%)

Verified data

Open
$3.75
High
$3.8731
Low
$2.12
Close
$2.23
Volume
586,083
Prior-close change
-$1.495 (-40.13%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on July 14, 2026?

STAK closed at $2.23 on July 14, 2026.

What were STAK's open, high and low on July 14, 2026?

The open was $3.75, the high was $3.8731 and the low was $2.12.

How much did STAK change from the prior close on July 14, 2026?

The change from the prior close was -$1.495 (-40.13%).

What was STAK's volume on July 14, 2026?

Trading volume was 586,083 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.