Daily trading records
Streamex Stock Price on August 24, 2026
Direct answer
Streamex closed at $0.7649 on August 24, 2026.
The open was $0.8005, the high was $0.82 and the low was $0.7613.
Volume was 642,063. The change from the prior close was -$0.0683 (-8.20%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.69%
From the August 17, 2026 close of $0.8966 to $0.7649 on August 24, 2026.
20-session performance
+3.67%
From the July 27, 2026 close of $0.7378 to $0.7649 on August 24, 2026.
60-session performance
-49.34%
From the May 28, 2026 close of $1.51 to $0.7649 on August 24, 2026.
Verified data
- Open
- $0.8005
- High
- $0.82
- Low
- $0.7613
- Close
- $0.7649
- Volume
- 642,063
- Prior-close change
- -$0.0683 (-8.20%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 24, 2026?
Streamex closed at $0.7649 on August 24, 2026.
What were Streamex's open, high and low on August 24, 2026?
The open was $0.8005, the high was $0.82 and the low was $0.7613.
How much did Streamex change from the prior close on August 24, 2026?
The change from the prior close was -$0.0683 (-8.20%).
What was Streamex's volume on August 24, 2026?
Trading volume was 642,063 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.