Daily trading records
Streamex Stock Price on August 25, 2026
Direct answer
Streamex closed at $0.7569 on August 25, 2026.
The open was $0.7661, the high was $0.7849 and the low was $0.715.
Volume was 1,880,642. The change from the prior close was -$0.008 (-1.05%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.59%
From the August 18, 2026 close of $0.777 to $0.7569 on August 25, 2026.
20-session performance
+3.71%
From the July 28, 2026 close of $0.7298 to $0.7569 on August 25, 2026.
60-session performance
-49.87%
From the May 29, 2026 close of $1.51 to $0.7569 on August 25, 2026.
Verified data
- Open
- $0.7661
- High
- $0.7849
- Low
- $0.715
- Close
- $0.7569
- Volume
- 1,880,642
- Prior-close change
- -$0.008 (-1.05%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 25, 2026?
Streamex closed at $0.7569 on August 25, 2026.
What were Streamex's open, high and low on August 25, 2026?
The open was $0.7661, the high was $0.7849 and the low was $0.715.
How much did Streamex change from the prior close on August 25, 2026?
The change from the prior close was -$0.008 (-1.05%).
What was Streamex's volume on August 25, 2026?
Trading volume was 1,880,642 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.