Daily trading records
Streamex Stock Price on August 26, 2026
Direct answer
Streamex closed at $0.7733 on August 26, 2026.
The open was $0.769, the high was $0.7841 and the low was $0.7301.
Volume was 542,262. The change from the prior close was +$0.0164 (+2.17%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the August 19, 2026 close of $0.7797 to $0.7733 on August 26, 2026.
20-session performance
+12.32%
From the July 29, 2026 close of $0.6885 to $0.7733 on August 26, 2026.
60-session performance
-43.55%
From the June 1, 2026 close of $1.37 to $0.7733 on August 26, 2026.
Verified data
- Open
- $0.769
- High
- $0.7841
- Low
- $0.7301
- Close
- $0.7733
- Volume
- 542,262
- Prior-close change
- +$0.0164 (+2.17%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 26, 2026?
Streamex closed at $0.7733 on August 26, 2026.
What were Streamex's open, high and low on August 26, 2026?
The open was $0.769, the high was $0.7841 and the low was $0.7301.
How much did Streamex change from the prior close on August 26, 2026?
The change from the prior close was +$0.0164 (+2.17%).
What was Streamex's volume on August 26, 2026?
Trading volume was 542,262 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.