Daily trading records
Streamex Stock Price on August 27, 2026
Direct answer
Streamex closed at $0.8272 on August 27, 2026.
The open was $0.7842, the high was $0.8272 and the low was $0.7616.
Volume was 615,065. The change from the prior close was +$0.0539 (+6.97%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 20, 2026 close of $0.8274 to $0.8272 on August 27, 2026.
20-session performance
+10.46%
From the July 30, 2026 close of $0.7489 to $0.8272 on August 27, 2026.
60-session performance
-30.49%
From the June 2, 2026 close of $1.19 to $0.8272 on August 27, 2026.
Verified data
- Open
- $0.7842
- High
- $0.8272
- Low
- $0.7616
- Close
- $0.8272
- Volume
- 615,065
- Prior-close change
- +$0.0539 (+6.97%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 27, 2026?
Streamex closed at $0.8272 on August 27, 2026.
What were Streamex's open, high and low on August 27, 2026?
The open was $0.7842, the high was $0.8272 and the low was $0.7616.
How much did Streamex change from the prior close on August 27, 2026?
The change from the prior close was +$0.0539 (+6.97%).
What was Streamex's volume on August 27, 2026?
Trading volume was 615,065 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.