Daily trading records
Streamex Stock Price on August 28, 2026
Direct answer
Streamex closed at $0.7718 on August 28, 2026.
The open was $0.8272, the high was $0.8301 and the low was $0.7432.
Volume was 672,248. The change from the prior close was -$0.0554 (-6.70%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.37%
From the August 21, 2026 close of $0.8332 to $0.7718 on August 28, 2026.
20-session performance
+8.72%
From the July 31, 2026 close of $0.7099 to $0.7718 on August 28, 2026.
60-session performance
-27.87%
From the June 3, 2026 close of $1.07 to $0.7718 on August 28, 2026.
Verified data
- Open
- $0.8272
- High
- $0.8301
- Low
- $0.7432
- Close
- $0.7718
- Volume
- 672,248
- Prior-close change
- -$0.0554 (-6.70%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 28, 2026?
Streamex closed at $0.7718 on August 28, 2026.
What were Streamex's open, high and low on August 28, 2026?
The open was $0.8272, the high was $0.8301 and the low was $0.7432.
How much did Streamex change from the prior close on August 28, 2026?
The change from the prior close was -$0.0554 (-6.70%).
What was Streamex's volume on August 28, 2026?
Trading volume was 672,248 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.