Daily trading records
Streamex Stock Price on August 31, 2026
Direct answer
Streamex closed at $0.7485 on August 31, 2026.
The open was $0.7718, the high was $0.7999 and the low was $0.73.
Volume was 488,505. The change from the prior close was -$0.0233 (-3.02%).
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.14%
From the August 24, 2026 close of $0.7649 to $0.7485 on August 31, 2026.
20-session performance
-0.07%
From the August 3, 2026 close of $0.749 to $0.7485 on August 31, 2026.
60-session performance
-36.57%
From the June 4, 2026 close of $1.18 to $0.7485 on August 31, 2026.
Verified data
- Open
- $0.7718
- High
- $0.7999
- Low
- $0.73
- Close
- $0.7485
- Volume
- 488,505
- Prior-close change
- -$0.0233 (-3.02%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on August 31, 2026?
Streamex closed at $0.7485 on August 31, 2026.
What were Streamex's open, high and low on August 31, 2026?
The open was $0.7718, the high was $0.7999 and the low was $0.73.
How much did Streamex change from the prior close on August 31, 2026?
The change from the prior close was -$0.0233 (-3.02%).
What was Streamex's volume on August 31, 2026?
Trading volume was 488,505 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.