Daily trading records
Streamex Stock Price on September 1, 2026
Direct answer
Streamex closed at $0.7138 on September 1, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.69%
From the August 25, 2026 close of $0.7569 to $0.7138 on September 1, 2026.
20-session performance
-8.36%
From the August 4, 2026 close of $0.7789 to $0.7138 on September 1, 2026.
60-session performance
-33.91%
From the June 5, 2026 close of $1.08 to $0.7138 on September 1, 2026.
Verified data
- Open
- $0.77
- High
- $0.77
- Low
- $0.70
- Close
- $0.7138
- Volume
- 683,514
- Prior-close change
- -$0.0347 (-4.64%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on September 1, 2026?
Streamex closed at $0.7138 on September 1, 2026.
What were Streamex's open, high and low on September 1, 2026?
The open was $0.77, the high was $0.77 and the low was $0.70.
How much did Streamex change from the prior close on September 1, 2026?
The change from the prior close was -$0.0347 (-4.64%).
What was Streamex's volume on September 1, 2026?
Trading volume was 683,514 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.