Daily trading records
Streamex Stock Price on September 10, 2026
Direct answer
Streamex closed at $0.6829 on September 10, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.81%
From the September 2, 2026 close of $0.725 to $0.6829 on September 10, 2026.
20-session performance
-18.44%
From the August 12, 2026 close of $0.8373 to $0.6829 on September 10, 2026.
60-session performance
-32.39%
From the June 15, 2026 close of $1.01 to $0.6829 on September 10, 2026.
Verified data
- Open
- $0.67
- High
- $0.6915
- Low
- $0.65
- Close
- $0.6829
- Volume
- 913,334
- Prior-close change
- +$0.0053 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on September 10, 2026?
Streamex closed at $0.6829 on September 10, 2026.
What were Streamex's open, high and low on September 10, 2026?
The open was $0.67, the high was $0.6915 and the low was $0.65.
How much did Streamex change from the prior close on September 10, 2026?
The change from the prior close was +$0.0053 (+0.78%).
What was Streamex's volume on September 10, 2026?
Trading volume was 913,334 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.