Daily trading records
Streamex Stock Price on September 11, 2026
Direct answer
Streamex closed at $0.6613 on September 11, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.17%
From the September 3, 2026 close of $0.6901 to $0.6613 on September 11, 2026.
20-session performance
-23.62%
From the August 13, 2026 close of $0.8658 to $0.6613 on September 11, 2026.
60-session performance
-33.07%
From the June 16, 2026 close of $0.988 to $0.6613 on September 11, 2026.
Verified data
- Open
- $0.68
- High
- $0.6984
- Low
- $0.653
- Close
- $0.6613
- Volume
- 883,453
- Prior-close change
- -$0.0216 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on September 11, 2026?
Streamex closed at $0.6613 on September 11, 2026.
What were Streamex's open, high and low on September 11, 2026?
The open was $0.68, the high was $0.6984 and the low was $0.653.
How much did Streamex change from the prior close on September 11, 2026?
The change from the prior close was -$0.0216 (-3.16%).
What was Streamex's volume on September 11, 2026?
Trading volume was 883,453 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.