Daily trading records
Streamex Stock Price on October 12, 2026
Direct answer
Streamex closed at $0.4839 on October 12, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.33%
From the October 5, 2026 close of $0.5925 to $0.4839 on October 12, 2026.
20-session performance
-23.31%
From the September 14, 2026 close of $0.631 to $0.4839 on October 12, 2026.
60-session performance
-38.22%
From the July 17, 2026 close of $0.7832 to $0.4839 on October 12, 2026.
Verified data
- Open
- $0.479
- High
- $0.50
- Low
- $0.4681
- Close
- $0.4839
- Volume
- 557,188
- Prior-close change
- -$0.007 (-1.43%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 12, 2026?
Streamex closed at $0.4839 on October 12, 2026.
What were Streamex's open, high and low on October 12, 2026?
The open was $0.479, the high was $0.50 and the low was $0.4681.
How much did Streamex change from the prior close on October 12, 2026?
The change from the prior close was -$0.007 (-1.43%).
What was Streamex's volume on October 12, 2026?
Trading volume was 557,188 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.