Daily trading records
Streamex Stock Price on October 13, 2026
Direct answer
Streamex closed at $0.4575 on October 13, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.51%
From the October 6, 2026 close of $0.517 to $0.4575 on October 13, 2026.
20-session performance
-20.85%
From the September 15, 2026 close of $0.578 to $0.4575 on October 13, 2026.
60-session performance
-41.07%
From the July 20, 2026 close of $0.7763 to $0.4575 on October 13, 2026.
Verified data
- Open
- $0.471
- High
- $0.4856
- Low
- $0.4451
- Close
- $0.4575
- Volume
- 641,150
- Prior-close change
- -$0.0264 (-5.46%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 13, 2026?
Streamex closed at $0.4575 on October 13, 2026.
What were Streamex's open, high and low on October 13, 2026?
The open was $0.471, the high was $0.4856 and the low was $0.4451.
How much did Streamex change from the prior close on October 13, 2026?
The change from the prior close was -$0.0264 (-5.46%).
What was Streamex's volume on October 13, 2026?
Trading volume was 641,150 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.