Daily trading records
Streamex Stock Price on October 14, 2026
Direct answer
Streamex closed at $0.4301 on October 14, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.12%
From the October 7, 2026 close of $0.5318 to $0.4301 on October 14, 2026.
20-session performance
-29.12%
From the September 16, 2026 close of $0.6068 to $0.4301 on October 14, 2026.
60-session performance
-46.84%
From the July 21, 2026 close of $0.8091 to $0.4301 on October 14, 2026.
Verified data
- Open
- $0.45
- High
- $0.454
- Low
- $0.4136
- Close
- $0.4301
- Volume
- 1,049,643
- Prior-close change
- -$0.0274 (-5.99%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 14, 2026?
Streamex closed at $0.4301 on October 14, 2026.
What were Streamex's open, high and low on October 14, 2026?
The open was $0.45, the high was $0.454 and the low was $0.4136.
How much did Streamex change from the prior close on October 14, 2026?
The change from the prior close was -$0.0274 (-5.99%).
What was Streamex's volume on October 14, 2026?
Trading volume was 1,049,643 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.