Daily trading records
Streamex Stock Price on October 15, 2026
Direct answer
Streamex closed at $0.4078 on October 15, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.38%
From the October 8, 2026 close of $0.5058 to $0.4078 on October 15, 2026.
20-session performance
-35.96%
From the September 17, 2026 close of $0.6368 to $0.4078 on October 15, 2026.
60-session performance
-46.45%
From the July 22, 2026 close of $0.7615 to $0.4078 on October 15, 2026.
Verified data
- Open
- $0.42
- High
- $0.43
- Low
- $0.3876
- Close
- $0.4078
- Volume
- 1,508,455
- Prior-close change
- -$0.0223 (-5.18%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 15, 2026?
Streamex closed at $0.4078 on October 15, 2026.
What were Streamex's open, high and low on October 15, 2026?
The open was $0.42, the high was $0.43 and the low was $0.3876.
How much did Streamex change from the prior close on October 15, 2026?
The change from the prior close was -$0.0223 (-5.18%).
What was Streamex's volume on October 15, 2026?
Trading volume was 1,508,455 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.