Daily trading records
Starling Oncology Stock Price on August 18, 2026
Direct answer
Starling Oncology closed at $6.40 on August 18, 2026.
The open was $6.22, the high was $6.53 and the low was $6.15.
Volume was 927,187. The change from the prior close was +$0.09 (+1.43%).
Get free Starling Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Starling Oncology's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.31%
From the August 11, 2026 close of $6.195 to $6.40 on August 18, 2026.
Verified data
- Open
- $6.22
- High
- $6.53
- Low
- $6.15
- Close
- $6.40
- Volume
- 927,187
- Prior-close change
- +$0.09 (+1.43%)
Explore related company data
View all available daily prices for Starling Oncology.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Starling Oncology company profile.Review Starling Oncology valuation and profitability metrics.Review Starling Oncology analyst price targets.
Read the frequently asked questions.
What was Starling Oncology's closing price on August 18, 2026?
Starling Oncology closed at $6.40 on August 18, 2026.
What were Starling Oncology's open, high and low on August 18, 2026?
The open was $6.22, the high was $6.53 and the low was $6.15.
How much did Starling Oncology change from the prior close on August 18, 2026?
The change from the prior close was +$0.09 (+1.43%).
What was Starling Oncology's volume on August 18, 2026?
Trading volume was 927,187 shares.
What is the source for Starling Oncology's daily prices?
Daily aggregate prices are provided by Polygon.