Daily trading records

Starling Oncology Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Starling Oncology.

The verified trading-day record runs from August 4, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Starling Oncology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Starling Oncology's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.00%

From the September 22, 2026 close of $7.05 to $6.345 on September 29, 2026.

20-session performance

+7.36%

From the August 31, 2026 close of $5.91 to $6.345 on September 29, 2026.

Starling Oncology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.73$6.73$6.345$6.345255,417-$0.295 (-4.44%)
$6.59$6.79$6.48$6.64919,193-$0.02 (-0.30%)
$6.50$6.8595$6.41$6.661,127,177+$0.15 (+2.30%)
$6.72$6.9457$6.375$6.511,762,591-$0.31 (-4.55%)
$7.00$7.00$6.605$6.821,115,381-$0.23 (-3.26%)
$6.92$7.065$6.765$7.051,050,937+$0.22 (+3.22%)
$6.98$7.0472$6.73$6.831,253,248-$0.13 (-1.87%)
$6.62$7.13$6.62$6.963,761,728+$0.33 (+4.98%)
$6.66$7.00$6.52$6.633,219,320+$0.10 (+1.53%)
$6.42$6.69$6.375$6.531,388,438+$0.16 (+2.51%)
$6.42$6.5714$6.31$6.371,173,935-$0.15 (-2.30%)
$6.16$6.6974$6.12$6.521,504,218+$0.35 (+5.67%)
$6.28$6.41$6.105$6.17790,888-$0.03 (-0.48%)
$6.17$6.50$6.135$6.20680,024-$0.09 (-1.43%)
$6.31$6.40$6.00$6.29846,512-$0.03 (-0.47%)
$5.86$6.475$5.85$6.321,776,326+$0.39 (+6.58%)
$5.91$5.98$5.87$5.93466,625-$0.04 (-0.67%)
$6.09$6.11$5.8105$5.97660,924-$0.12 (-1.97%)
$5.93$6.13$5.90$6.09841,679+$0.15 (+2.53%)
$5.91$6.18$5.9032$5.94947,280+$0.03 (+0.51%)
$6.20$6.285$5.76$5.911,345,713-$0.26 (-4.21%)
$6.34$6.41$6.10$6.17960,697-$0.17 (-2.68%)
$6.54$6.57$6.19$6.341,590,728-$0.22 (-3.35%)
$6.21$6.685$6.15$6.561,219,103+$0.26 (+4.13%)
$6.18$6.325$6.11$6.301,021,110+$0.17 (+2.77%)
$6.43$6.43$6.095$6.131,228,998-$0.335 (-5.18%)
$6.59$6.75$6.365$6.4651,530,839-$0.075 (-1.15%)
$6.66$6.7999$6.40$6.541,172,758-$0.12 (-1.80%)
$6.51$6.80$6.30$6.661,305,531+$0.26 (+4.06%)
$6.22$6.53$6.15$6.40927,187+$0.09 (+1.43%)
$6.50$6.70$6.24$6.311,234,645-$0.14 (-2.17%)
$6.25$6.63$6.25$6.451,086,983+$0.19 (+3.04%)
$6.32$6.35$6.12$6.261,074,291-$0.06 (-0.95%)
$6.14$6.37$5.99$6.321,282,756+$0.125 (+2.02%)
$6.23$6.53$6.0899$6.1951,792,459+$0.035 (+0.57%)
$6.39$6.40$5.91$6.162,681,239-$0.25 (-3.90%)
$6.53$7.05$6.02$6.416,621,825+$1.42 (+28.46%)
$4.95$5.045$4.85$4.992,020,641-$0.04 (-0.80%)
$5.25$5.26$5.00$5.031,012,708-$0.14 (-2.71%)
$5.24$5.29$5.0021$5.171,075,006No prior close

Verified data

Trading days shown
40
Coverage start
August 4, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Starling Oncology company profile.Review Starling Oncology valuation and profitability metrics.Review Starling Oncology analyst price targets.

Read the frequently asked questions.

What is Starling Oncology's latest verified closing price?

Starling Oncology closed at $6.345 on September 29, 2026.

What period does Starling Oncology's price history cover?

The page shows 40 verified sessions from August 4, 2026 through September 29, 2026.

What data is included in Starling Oncology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Starling Oncology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Starling Oncology's daily prices?

Daily aggregate prices are provided by Polygon.