Daily trading records
Starling Oncology Stock Price on August 21, 2026
Direct answer
Starling Oncology closed at $6.465 on August 21, 2026.
The open was $6.59, the high was $6.75 and the low was $6.365.
Volume was 1,530,839. The change from the prior close was -$0.075 (-1.15%).
Get free Starling Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Starling Oncology's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the August 14, 2026 close of $6.45 to $6.465 on August 21, 2026.
Verified data
- Open
- $6.59
- High
- $6.75
- Low
- $6.365
- Close
- $6.465
- Volume
- 1,530,839
- Prior-close change
- -$0.075 (-1.15%)
Explore related company data
View all available daily prices for Starling Oncology.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Starling Oncology company profile.Review Starling Oncology valuation and profitability metrics.Review Starling Oncology analyst price targets.
Read the frequently asked questions.
What was Starling Oncology's closing price on August 21, 2026?
Starling Oncology closed at $6.465 on August 21, 2026.
What were Starling Oncology's open, high and low on August 21, 2026?
The open was $6.59, the high was $6.75 and the low was $6.365.
How much did Starling Oncology change from the prior close on August 21, 2026?
The change from the prior close was -$0.075 (-1.15%).
What was Starling Oncology's volume on August 21, 2026?
Trading volume was 1,530,839 shares.
What is the source for Starling Oncology's daily prices?
Daily aggregate prices are provided by Polygon.