Daily trading records
Starling Oncology Stock Price on August 31, 2026
Direct answer
Starling Oncology closed at $5.91 on August 31, 2026.
The open was $6.20, the high was $6.285 and the low was $5.76.
Volume was 1,345,713. The change from the prior close was -$0.26 (-4.21%).
Get free Starling Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Starling Oncology's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.59%
From the August 24, 2026 close of $6.13 to $5.91 on August 31, 2026.
Verified data
- Open
- $6.20
- High
- $6.285
- Low
- $5.76
- Close
- $5.91
- Volume
- 1,345,713
- Prior-close change
- -$0.26 (-4.21%)
Explore related company data
View all available daily prices for Starling Oncology.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Starling Oncology company profile.Review Starling Oncology valuation and profitability metrics.Review Starling Oncology analyst price targets.
Read the frequently asked questions.
What was Starling Oncology's closing price on August 31, 2026?
Starling Oncology closed at $5.91 on August 31, 2026.
What were Starling Oncology's open, high and low on August 31, 2026?
The open was $6.20, the high was $6.285 and the low was $5.76.
How much did Starling Oncology change from the prior close on August 31, 2026?
The change from the prior close was -$0.26 (-4.21%).
What was Starling Oncology's volume on August 31, 2026?
Trading volume was 1,345,713 shares.
What is the source for Starling Oncology's daily prices?
Daily aggregate prices are provided by Polygon.