Daily trading records
Scorpio Tankers Stock Price on June 30, 2026
Direct answer
Scorpio Tankers closed at $69.26 on June 30, 2026.
The open was $69.16, the high was $70.39 and the low was $68.00.
Volume was 1,481,193. The change from the prior close was -$0.83 (-1.18%).
Get free Scorpio Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scorpio Tankers's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.23%
From the June 23, 2026 close of $81.70 to $69.26 on June 30, 2026.
20-session performance
-9.33%
From the June 1, 2026 close of $76.39 to $69.26 on June 30, 2026.
60-session performance
-9.38%
From the April 2, 2026 close of $76.43 to $69.26 on June 30, 2026.
Verified data
- Open
- $69.16
- High
- $70.39
- Low
- $68.00
- Close
- $69.26
- Volume
- 1,481,193
- Prior-close change
- -$0.83 (-1.18%)
Explore related company data
Read the frequently asked questions.
What was Scorpio Tankers's closing price on June 30, 2026?
Scorpio Tankers closed at $69.26 on June 30, 2026.
What were Scorpio Tankers's open, high and low on June 30, 2026?
The open was $69.16, the high was $70.39 and the low was $68.00.
How much did Scorpio Tankers change from the prior close on June 30, 2026?
The change from the prior close was -$0.83 (-1.18%).
What was Scorpio Tankers's volume on June 30, 2026?
Trading volume was 1,481,193 shares.
What is the source for Scorpio Tankers's daily prices?
Daily aggregate prices are provided by Polygon.