Daily trading records
Scorpio Tankers Stock Price on July 1, 2026
Direct answer
Scorpio Tankers closed at $69.53 on July 1, 2026.
The open was $69.50, the high was $70.07 and the low was $68.50.
Volume was 1,113,831. The change from the prior close was +$0.27 (+0.39%).
Get free Scorpio Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scorpio Tankers's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.30%
From the June 24, 2026 close of $78.39 to $69.53 on July 1, 2026.
20-session performance
-7.34%
From the June 2, 2026 close of $75.04 to $69.53 on July 1, 2026.
60-session performance
-9.16%
From the April 6, 2026 close of $76.54 to $69.53 on July 1, 2026.
Verified data
- Open
- $69.50
- High
- $70.07
- Low
- $68.50
- Close
- $69.53
- Volume
- 1,113,831
- Prior-close change
- +$0.27 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Scorpio Tankers's closing price on July 1, 2026?
Scorpio Tankers closed at $69.53 on July 1, 2026.
What were Scorpio Tankers's open, high and low on July 1, 2026?
The open was $69.50, the high was $70.07 and the low was $68.50.
How much did Scorpio Tankers change from the prior close on July 1, 2026?
The change from the prior close was +$0.27 (+0.39%).
What was Scorpio Tankers's volume on July 1, 2026?
Trading volume was 1,113,831 shares.
What is the source for Scorpio Tankers's daily prices?
Daily aggregate prices are provided by Polygon.