Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on July 29, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.685 on July 29, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the July 22, 2026 close of $22.7544 to $22.685 on July 29, 2026.
20-session performance
-2.01%
From the June 30, 2026 close of $23.1514 to $22.685 on July 29, 2026.
60-session performance
-1.69%
From the May 1, 2026 close of $23.075 to $22.685 on July 29, 2026.
Verified data
- Open
- $22.76
- High
- $22.7801
- Low
- $22.68
- Close
- $22.685
- Volume
- 203,416
- Prior-close change
- -$0.10 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on July 29, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.685 on July 29, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on July 29, 2026?
The open was $22.76, the high was $22.7801 and the low was $22.68.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.10 (-0.44%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on July 29, 2026?
Trading volume was 203,416 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.