Daily trading records

iShares ESG Aware USD Corporate Bond ETF Stock Price on July 30, 2026

Direct answer

iShares ESG Aware USD Corporate Bond ETF closed at $22.7156 on July 30, 2026.

The open was $22.70, the high was $22.7463 and the low was $22.70.
Volume was 208,005. The change from the prior close was +$0.0306 (+0.13%).
Daily aggregate prices are provided by Polygon.

Get free iShares ESG Aware USD Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the July 23, 2026 close of $22.675 to $22.7156 on July 30, 2026.

20-session performance

-1.34%

From the July 1, 2026 close of $23.025 to $22.7156 on July 30, 2026.

60-session performance

-1.26%

From the May 4, 2026 close of $23.005 to $22.7156 on July 30, 2026.

iShares ESG Aware USD Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.70$22.7463$22.70$22.7156208,005+$0.0306 (+0.13%)

Verified data

Open
$22.70
High
$22.7463
Low
$22.70
Close
$22.7156
Volume
208,005
Prior-close change
+$0.0306 (+0.13%)

Explore related company data

View all available daily prices for iShares ESG Aware USD Corporate Bond ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the iShares ESG Aware USD Corporate Bond ETF company profile.Review iShares ESG Aware USD Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares ESG Aware USD Corporate Bond ETF's closing price on July 30, 2026?

iShares ESG Aware USD Corporate Bond ETF closed at $22.7156 on July 30, 2026.

What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on July 30, 2026?

The open was $22.70, the high was $22.7463 and the low was $22.70.

How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.0306 (+0.13%).

What was iShares ESG Aware USD Corporate Bond ETF's volume on July 30, 2026?

Trading volume was 208,005 shares.

What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.