Daily trading records
iShares ESG Aware USD Corporate Bond ETF Stock Price on July 31, 2026
Direct answer
iShares ESG Aware USD Corporate Bond ETF closed at $22.6755 on July 31, 2026.
Get free iShares ESG Aware USD Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Aware USD Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.04%
From the July 24, 2026 close of $22.685 to $22.6755 on July 31, 2026.
20-session performance
-1.73%
From the July 2, 2026 close of $23.075 to $22.6755 on July 31, 2026.
60-session performance
-1.73%
From the May 5, 2026 close of $23.075 to $22.6755 on July 31, 2026.
Verified data
- Open
- $22.70
- High
- $22.70
- Low
- $22.64
- Close
- $22.6755
- Volume
- 392,834
- Prior-close change
- -$0.0401 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Aware USD Corporate Bond ETF's closing price on July 31, 2026?
iShares ESG Aware USD Corporate Bond ETF closed at $22.6755 on July 31, 2026.
What were iShares ESG Aware USD Corporate Bond ETF's open, high and low on July 31, 2026?
The open was $22.70, the high was $22.70 and the low was $22.64.
How much did iShares ESG Aware USD Corporate Bond ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.0401 (-0.18%).
What was iShares ESG Aware USD Corporate Bond ETF's volume on July 31, 2026?
Trading volume was 392,834 shares.
What is the source for iShares ESG Aware USD Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.