Daily trading records

Stewards Stock Price on September 18, 2026

Direct answer

Stewards closed at $2.15 on September 18, 2026.

The open was $2.08, the high was $2.20 and the low was $1.82.
Volume was 342,567. The change from the prior close was +$0.02 (+0.94%).
Daily aggregate prices are provided by Polygon.

Get free Stewards email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stewards's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-27.36%

From the September 11, 2026 close of $2.96 to $2.15 on September 18, 2026.

20-session performance

-46.25%

From the August 20, 2026 close of $4.00 to $2.15 on September 18, 2026.

Stewards Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.08$2.20$1.82$2.15342,567+$0.02 (+0.94%)

Verified data

Open
$2.08
High
$2.20
Low
$1.82
Close
$2.15
Volume
342,567
Prior-close change
+$0.02 (+0.94%)

Explore related company data

View all available daily prices for Stewards.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Stewards company profile.Review Stewards valuation and profitability metrics.

Read the frequently asked questions.

What was Stewards's closing price on September 18, 2026?

Stewards closed at $2.15 on September 18, 2026.

What were Stewards's open, high and low on September 18, 2026?

The open was $2.08, the high was $2.20 and the low was $1.82.

How much did Stewards change from the prior close on September 18, 2026?

The change from the prior close was +$0.02 (+0.94%).

What was Stewards's volume on September 18, 2026?

Trading volume was 342,567 shares.

What is the source for Stewards's daily prices?

Daily aggregate prices are provided by Polygon.