Daily trading records
Stewards Stock Price on September 21, 2026
Direct answer
Stewards closed at $1.99 on September 21, 2026.
Get free Stewards email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stewards's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.42%
From the September 14, 2026 close of $2.78 to $1.99 on September 21, 2026.
20-session performance
-44.87%
From the August 21, 2026 close of $3.6099 to $1.99 on September 21, 2026.
60-session performance
-37.81%
From the May 26, 2026 close of $3.20 to $1.99 on September 21, 2026.
Verified data
- Open
- $2.15
- High
- $2.15
- Low
- $1.79
- Close
- $1.99
- Volume
- 343,268
- Prior-close change
- -$0.16 (-7.44%)
Explore related company data
Read the frequently asked questions.
What was Stewards's closing price on September 21, 2026?
Stewards closed at $1.99 on September 21, 2026.
What were Stewards's open, high and low on September 21, 2026?
The open was $2.15, the high was $2.15 and the low was $1.79.
How much did Stewards change from the prior close on September 21, 2026?
The change from the prior close was -$0.16 (-7.44%).
What was Stewards's volume on September 21, 2026?
Trading volume was 343,268 shares.
What is the source for Stewards's daily prices?
Daily aggregate prices are provided by Polygon.