Daily trading records

AT&T Stock Price on July 27, 2026

Direct answer

AT&T closed at $24.42 on July 27, 2026.

The open was $24.125, the high was $24.52 and the low was $24.03.
Volume was 74,463,997. The change from the prior close was +$0.29 (+1.20%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.25%

From the July 20, 2026 close of $21.95 to $24.42 on July 27, 2026.

20-session performance

+7.48%

From the June 26, 2026 close of $22.72 to $24.42 on July 27, 2026.

60-session performance

-5.17%

From the April 29, 2026 close of $25.75 to $24.42 on July 27, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.125$24.52$24.03$24.4274,463,997+$0.29 (+1.20%)

Verified data

Open
$24.125
High
$24.52
Low
$24.03
Close
$24.42
Volume
74,463,997
Prior-close change
+$0.29 (+1.20%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 27, 2026?

AT&T closed at $24.42 on July 27, 2026.

What were AT&T's open, high and low on July 27, 2026?

The open was $24.125, the high was $24.52 and the low was $24.03.

How much did AT&T change from the prior close on July 27, 2026?

The change from the prior close was +$0.29 (+1.20%).

What was AT&T's volume on July 27, 2026?

Trading volume was 74,463,997 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.