Daily trading records

AT&T Stock Price on July 28, 2026

Direct answer

AT&T closed at $24.66 on July 28, 2026.

The open was $24.84, the high was $25.32 and the low was $24.60.
Volume was 57,350,493. The change from the prior close was +$0.24 (+0.98%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.78%

From the July 21, 2026 close of $22.26 to $24.66 on July 28, 2026.

20-session performance

+13.02%

From the June 29, 2026 close of $21.82 to $24.66 on July 28, 2026.

60-session performance

-5.63%

From the April 30, 2026 close of $26.13 to $24.66 on July 28, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.84$25.32$24.60$24.6657,350,493+$0.24 (+0.98%)

Verified data

Open
$24.84
High
$25.32
Low
$24.60
Close
$24.66
Volume
57,350,493
Prior-close change
+$0.24 (+0.98%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 28, 2026?

AT&T closed at $24.66 on July 28, 2026.

What were AT&T's open, high and low on July 28, 2026?

The open was $24.84, the high was $25.32 and the low was $24.60.

How much did AT&T change from the prior close on July 28, 2026?

The change from the prior close was +$0.24 (+0.98%).

What was AT&T's volume on July 28, 2026?

Trading volume was 57,350,493 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.