Daily trading records

AT&T Stock Price on July 29, 2026

Direct answer

AT&T closed at $23.94 on July 29, 2026.

The open was $24.64, the high was $24.67 and the low was $23.595.
Volume was 77,480,863. The change from the prior close was -$0.72 (-2.92%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.91%

From the July 22, 2026 close of $23.04 to $23.94 on July 29, 2026.

20-session performance

+15.65%

From the June 30, 2026 close of $20.70 to $23.94 on July 29, 2026.

60-session performance

-8.35%

From the May 1, 2026 close of $26.12 to $23.94 on July 29, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.64$24.67$23.595$23.9477,480,863-$0.72 (-2.92%)

Verified data

Open
$24.64
High
$24.67
Low
$23.595
Close
$23.94
Volume
77,480,863
Prior-close change
-$0.72 (-2.92%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 29, 2026?

AT&T closed at $23.94 on July 29, 2026.

What were AT&T's open, high and low on July 29, 2026?

The open was $24.64, the high was $24.67 and the low was $23.595.

How much did AT&T change from the prior close on July 29, 2026?

The change from the prior close was -$0.72 (-2.92%).

What was AT&T's volume on July 29, 2026?

Trading volume was 77,480,863 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.