Daily trading records

AT&T Stock Price on July 30, 2026

Direct answer

AT&T closed at $23.21 on July 30, 2026.

The open was $23.41, the high was $23.62 and the low was $23.14.
Volume was 49,443,268. The change from the prior close was -$0.73 (-3.05%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.09%

From the July 23, 2026 close of $22.96 to $23.21 on July 30, 2026.

20-session performance

+13.33%

From the July 1, 2026 close of $20.48 to $23.21 on July 30, 2026.

60-session performance

-11.07%

From the May 4, 2026 close of $26.10 to $23.21 on July 30, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.41$23.62$23.14$23.2149,443,268-$0.73 (-3.05%)

Verified data

Open
$23.41
High
$23.62
Low
$23.14
Close
$23.21
Volume
49,443,268
Prior-close change
-$0.73 (-3.05%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 30, 2026?

AT&T closed at $23.21 on July 30, 2026.

What were AT&T's open, high and low on July 30, 2026?

The open was $23.41, the high was $23.62 and the low was $23.14.

How much did AT&T change from the prior close on July 30, 2026?

The change from the prior close was -$0.73 (-3.05%).

What was AT&T's volume on July 30, 2026?

Trading volume was 49,443,268 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.