Daily trading records

AT&T Stock Price on July 31, 2026

Direct answer

AT&T closed at $23.25 on July 31, 2026.

The open was $23.17, the high was $23.46 and the low was $22.915.
Volume was 58,149,038. The change from the prior close was +$0.04 (+0.17%).
Daily aggregate prices are provided by Polygon.

Get free AT&T email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AT&T's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.65%

From the July 24, 2026 close of $24.13 to $23.25 on July 31, 2026.

20-session performance

+12.97%

From the July 2, 2026 close of $20.58 to $23.25 on July 31, 2026.

60-session performance

-10.23%

From the May 5, 2026 close of $25.90 to $23.25 on July 31, 2026.

AT&T Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.17$23.46$22.915$23.2558,149,038+$0.04 (+0.17%)

Verified data

Open
$23.17
High
$23.46
Low
$22.915
Close
$23.25
Volume
58,149,038
Prior-close change
+$0.04 (+0.17%)

Explore related company data

View all available daily prices for AT&T.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the AT&T company profile.Review AT&T valuation and profitability metrics.Review AT&T analyst price targets.

Read the frequently asked questions.

What was AT&T's closing price on July 31, 2026?

AT&T closed at $23.25 on July 31, 2026.

What were AT&T's open, high and low on July 31, 2026?

The open was $23.17, the high was $23.46 and the low was $22.915.

How much did AT&T change from the prior close on July 31, 2026?

The change from the prior close was +$0.04 (+0.17%).

What was AT&T's volume on July 31, 2026?

Trading volume was 58,149,038 shares.

What is the source for AT&T's daily prices?

Daily aggregate prices are provided by Polygon.