Daily trading records
AT&T Stock Price on August 7, 2026
Direct answer
AT&T closed at $23.79 on August 7, 2026.
The open was $23.50, the high was $23.91 and the low was $23.35.
Volume was 34,887,030. The change from the prior close was +$0.08 (+0.34%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.32%
From the July 31, 2026 close of $23.25 to $23.79 on August 7, 2026.
20-session performance
+12.59%
From the July 10, 2026 close of $21.13 to $23.79 on August 7, 2026.
60-session performance
-5.71%
From the May 12, 2026 close of $25.23 to $23.79 on August 7, 2026.
Verified data
- Open
- $23.50
- High
- $23.91
- Low
- $23.35
- Close
- $23.79
- Volume
- 34,887,030
- Prior-close change
- +$0.08 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 7, 2026?
AT&T closed at $23.79 on August 7, 2026.
What were AT&T's open, high and low on August 7, 2026?
The open was $23.50, the high was $23.91 and the low was $23.35.
How much did AT&T change from the prior close on August 7, 2026?
The change from the prior close was +$0.08 (+0.34%).
What was AT&T's volume on August 7, 2026?
Trading volume was 34,887,030 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.