Daily trading records
AT&T Stock Price on August 10, 2026
Direct answer
AT&T closed at $24.05 on August 10, 2026.
The open was $23.58, the high was $24.09 and the low was $23.47.
Volume was 42,877,488. The change from the prior close was +$0.26 (+1.09%).
Get free AT&T email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AT&T's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.95%
From the August 3, 2026 close of $23.59 to $24.05 on August 10, 2026.
20-session performance
+11.60%
From the July 13, 2026 close of $21.55 to $24.05 on August 10, 2026.
60-session performance
-2.79%
From the May 13, 2026 close of $24.74 to $24.05 on August 10, 2026.
Verified data
- Open
- $23.58
- High
- $24.09
- Low
- $23.47
- Close
- $24.05
- Volume
- 42,877,488
- Prior-close change
- +$0.26 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was AT&T's closing price on August 10, 2026?
AT&T closed at $24.05 on August 10, 2026.
What were AT&T's open, high and low on August 10, 2026?
The open was $23.58, the high was $24.09 and the low was $23.47.
How much did AT&T change from the prior close on August 10, 2026?
The change from the prior close was +$0.26 (+1.09%).
What was AT&T's volume on August 10, 2026?
Trading volume was 42,877,488 shares.
What is the source for AT&T's daily prices?
Daily aggregate prices are provided by Polygon.